Calamos S&P 500 Structured Alt Protection ETF - May

CPSM
🏛️ usa →
28.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.10 27.10 27.10 27.10 1.0K
10:20 27.07 27.07 27.07 27.07 0.3K
10:21 27.06 27.06 27.06 27.06 0.1K
10:24 27.05 27.05 27.05 27.05 0.1K
10:41 27.05 27.05 27.05 27.05 0.2K
11:48 26.97 26.97 26.97 26.97 2.4K
12:08 26.94 26.94 26.94 26.94 0.1K
12:15 26.91 26.91 26.91 26.91 0.5K
12:48 26.93 26.93 26.93 26.93 2.2K
13:22 26.88 26.88 26.88 26.88 0.2K
13:39 26.93 26.93 26.93 26.93 0.2K
15:49 27.09 27.09 27.09 27.09 5.0K
15:50 27.08 27.08 27.08 27.08 0.2K
15:52 27.09 27.09 27.09 27.09 0.4K
15:57 27.13 27.13 27.13 27.13 1.2K
15:59 26.96 27.12 26.96 27.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available