Calamos S&P 500 Structured Alt Protection ETF - May

CPSM
🏛️ usa →
28.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.42 27.42 27.42 27.42 0.2K
09:32 27.42 27.42 27.42 27.42 0.8K
11:44 27.41 27.41 27.41 27.41 0.9K
12:05 27.42 27.42 27.42 27.42 2.5K
12:08 27.45 27.45 27.44 27.44 5.2K
12:17 27.46 27.46 27.46 27.46 4.0K
12:18 27.45 27.45 27.45 27.45 0.1K
12:22 27.45 27.45 27.45 27.45 1.0K
12:33 27.45 27.45 27.45 27.45 0.1K
12:35 27.45 27.45 27.45 27.45 0.2K
14:48 27.41 27.41 27.41 27.41 0.6K
15:46 27.43 27.43 27.43 27.43 0.1K
15:50 27.41 27.41 27.41 27.41 0.2K
15:53 27.42 27.42 27.42 27.42 0.1K
15:59 27.43 27.43 27.40 27.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available