Calamos S&P 500 Structured Alt Protection ETF - May

CPSM
🏛️ usa →
28.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 27.49 27.49 27.49 27.49 2.3K
10:16 27.52 27.52 27.52 27.52 1.3K
10:26 27.50 27.50 27.50 27.50 0.1K
10:30 27.51 27.51 27.51 27.51 0.1K
10:44 27.50 27.50 27.50 27.50 1.0K
11:04 27.50 27.50 27.50 27.50 1.2K
11:35 27.47 27.47 27.47 27.47 1.0K
11:57 27.48 27.48 27.48 27.48 1.0K
11:58 27.48 27.48 27.46 27.46 1.3K
12:44 27.51 27.51 27.51 27.51 0.1K
12:51 27.48 27.48 27.48 27.48 0.5K
13:17 27.50 27.50 27.50 27.50 0.1K
13:51 27.50 27.50 27.50 27.50 1.1K
13:56 27.50 27.50 27.50 27.50 1.8K
14:35 27.50 27.50 27.50 27.50 0.1K
15:30 27.49 27.49 27.49 27.49 0.7K
15:59 27.50 27.50 27.49 27.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available