Calamos S&P 500 Structured Alt Protection ETF - May

CPSM
🏛️ usa →
28.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.66 27.66 27.66 27.66 0.3K
11:22 27.60 27.60 27.60 27.60 0.1K
12:22 27.55 27.55 27.55 27.55 1.1K
12:28 27.58 27.60 27.58 27.60 4.9K
12:29 27.58 27.58 27.58 27.58 3.8K
12:30 27.60 27.61 27.60 27.61 3.6K
12:31 27.60 27.60 27.57 27.57 3.2K
12:33 27.60 27.61 27.60 27.60 3.5K
12:34 27.60 27.60 27.60 27.60 1.8K
12:36 27.59 27.59 27.59 27.59 1.6K
12:39 27.57 27.57 27.57 27.57 1.3K
12:58 27.60 27.60 27.60 27.60 0.6K
13:28 27.61 27.61 27.61 27.61 1.1K
13:29 27.61 27.62 27.61 27.62 0.8K
13:30 27.61 27.61 27.58 27.58 1.3K
13:31 27.61 27.61 27.61 27.61 0.5K
13:33 27.57 27.62 27.57 27.62 0.6K
14:01 27.62 27.62 27.62 27.62 1.0K
15:59 27.60 27.60 27.60 27.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available