Calamos S&P 500 Structured Alt Protection ETF - May

CPSM
🏛️ usa →
28.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 27.60 27.61 27.60 27.61 0.6K
10:32 27.60 27.61 27.60 27.61 4.1K
10:48 27.62 27.62 27.62 27.62 0.1K
10:58 27.61 27.61 27.61 27.61 0.1K
12:08 27.61 27.61 27.61 27.61 0.4K
12:14 27.62 27.62 27.62 27.62 0.1K
12:54 27.60 27.60 27.60 27.60 0.5K
13:17 27.59 27.59 27.59 27.59 1.2K
14:22 27.62 27.62 27.62 27.62 0.1K
14:34 27.62 27.62 27.62 27.62 0.1K
14:44 27.63 27.63 27.63 27.63 0.3K
14:52 27.61 27.61 27.61 27.61 0.9K
15:59 27.62 27.62 27.61 27.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available