Calamos S&P 500 Structured Alt Protection ETF - May

CPSM
🏛️ usa →
28.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.65 27.65 27.65 27.65 0.2K
11:12 27.62 27.62 27.62 27.62 0.4K
11:13 27.62 27.62 27.62 27.62 0.7K
12:57 27.59 27.62 27.59 27.62 1.1K
13:30 27.62 27.62 27.62 27.62 0.3K
13:42 27.62 27.62 27.62 27.62 0.2K
13:53 27.59 27.59 27.59 27.59 0.2K
14:00 27.63 27.63 27.63 27.63 8.2K
14:44 27.62 27.62 27.62 27.62 0.2K
15:45 27.62 27.62 27.62 27.62 0.2K
15:59 27.61 27.62 27.61 27.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available