Calamos S&P 500 Structured Alt Protection ETF - May

CPSM
🏛️ usa →
28.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 27.62 27.62 27.62 27.62 0.2K
11:33 27.70 27.70 27.70 27.70 0.1K
12:05 27.62 27.62 27.62 27.62 0.1K
12:28 27.68 27.68 27.68 27.68 0.4K
12:51 27.68 27.69 27.68 27.69 0.9K
13:02 27.63 27.63 27.63 27.63 0.3K
13:09 27.69 27.69 27.69 27.69 1.4K
15:55 27.66 27.66 27.66 27.66 2.1K
15:59 27.65 27.66 27.65 27.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available