Calamos S&P 500 Structured Alt Protection ETF - May

CPSM
🏛️ usa →
28.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 27.89 27.89 27.89 27.89 0.1K
10:33 27.80 27.80 27.80 27.80 0.5K
10:35 27.90 27.90 27.89 27.89 1.1K
12:14 27.89 27.89 27.86 27.86 0.4K
13:06 27.85 27.85 27.85 27.85 1.2K
15:02 27.84 27.84 27.84 27.84 1.5K
15:59 27.86 27.86 27.86 27.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available