0.00
Last Update: 2025-08-13
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 12.8M |
| 2022-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 37.4M |
| 2022-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2022-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 15.2M |
| 2022-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 175.8M |
| 2022-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 50.2M |
| 2022-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 165.3M |
| 2022-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 67.8M |
| 2022-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 30.5M |
| 2022-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2022-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5M |
| 2022-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2022-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 15.6M |
| 2022-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2022-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 23.2M |
| 2022-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7M |
| 2022-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 71.2M |
| 2022-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2022-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2022-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2022-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
| 2022-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 12.6M |
| 2022-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 108.7M |
| 2022-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5M |
| 2022-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 23.8M |
| 2022-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 18.9M |
| 2022-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 32.9M |
| 2022-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2022-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 97.0M |
| 2022-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 30.7M |
| 2022-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 76.9M |
| 2022-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 42.5M |
| 2022-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 27.6M |
| 2022-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 64.5M |
| 2022-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 73.5M |
| 2022-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 109.4M |
| 2022-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 50.4M |
| 2022-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 73.5M |
| 2022-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 109.0M |
| 2022-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 89.6M |
| 2022-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 130.3M |
| 2022-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 114.4M |
| 2022-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 88.2M |
| 2022-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 117.5M |
| 2022-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 142.2M |