3.04
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.83 | 3.96 | 3.83 | 3.96 | 2.2K |
| 09:38 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 09:44 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 09:47 | 3.88 | 3.88 | 3.88 | 3.88 | 0.2K |
| 09:54 | 3.82 | 3.82 | 3.80 | 3.80 | 0.4K |
| 09:58 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
| 10:00 | 3.71 | 3.71 | 3.71 | 3.71 | 1.5K |
| 10:04 | 3.69 | 3.69 | 3.69 | 3.69 | 1.7K |
| 10:05 | 3.67 | 3.75 | 3.67 | 3.68 | 1.2K |
| 10:06 | 3.75 | 3.75 | 3.75 | 3.75 | 0.6K |
| 10:22 | 3.73 | 3.73 | 3.73 | 3.73 | 2.1K |
| 10:36 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 10:37 | 3.81 | 3.81 | 3.81 | 3.81 | 0.6K |
| 10:42 | 3.78 | 3.78 | 3.78 | 3.78 | 0.8K |
| 11:08 | 3.74 | 3.74 | 3.74 | 3.74 | 0.8K |
| 11:11 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
| 11:28 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
| 11:31 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
| 12:46 | 3.71 | 3.71 | 3.71 | 3.71 | 0.8K |
| 12:47 | 3.69 | 3.69 | 3.69 | 3.69 | 2.8K |
| 12:49 | 3.69 | 3.69 | 3.69 | 3.69 | 0.4K |
| 13:01 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 13:31 | 3.70 | 3.70 | 3.70 | 3.70 | 12.4K |
| 13:42 | 3.75 | 3.75 | 3.75 | 3.75 | 0.4K |
| 14:17 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 14:27 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 14:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 14:33 | 3.81 | 3.81 | 3.81 | 3.81 | 2.9K |
| 14:52 | 3.81 | 3.81 | 3.81 | 3.81 | 5.3K |
| 15:02 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 15:09 | 3.68 | 3.68 | 3.68 | 3.68 | 1.2K |
| 15:24 | 3.68 | 3.79 | 3.68 | 3.79 | 1.6K |
| 15:33 | 3.68 | 3.68 | 3.68 | 3.68 | 1.8K |
| 15:35 | 3.81 | 3.81 | 3.81 | 3.81 | 1.4K |
| 15:59 | 3.75 | 3.75 | 3.71 | 3.71 | 0.5K |