3.04
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.78 | 3.78 | 3.78 | 3.78 | 6.3K |
| 09:35 | 3.76 | 3.76 | 3.73 | 3.73 | 0.6K |
| 09:38 | 3.66 | 3.66 | 3.65 | 3.65 | 2.4K |
| 09:40 | 3.66 | 3.66 | 3.66 | 3.66 | 0.5K |
| 09:47 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 09:48 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 09:50 | 3.69 | 3.69 | 3.69 | 3.69 | 0.4K |
| 09:52 | 3.66 | 3.66 | 3.66 | 3.66 | 0.2K |
| 09:55 | 3.67 | 3.67 | 3.67 | 3.67 | 0.5K |
| 10:00 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 10:01 | 3.67 | 3.67 | 3.67 | 3.67 | 0.3K |
| 10:10 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 10:14 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 10:19 | 3.70 | 3.70 | 3.70 | 3.70 | 1.5K |
| 10:54 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 11:00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 11:01 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 11:02 | 3.70 | 3.70 | 3.68 | 3.70 | 12.3K |
| 11:04 | 3.71 | 3.71 | 3.71 | 3.71 | 0.6K |
| 11:46 | 3.70 | 3.70 | 3.70 | 3.70 | 0.9K |
| 12:58 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 13:22 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 13:47 | 3.68 | 3.68 | 3.63 | 3.68 | 3.9K |
| 13:51 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 13:53 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 13:57 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 14:02 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 14:17 | 3.68 | 3.70 | 3.68 | 3.70 | 0.6K |
| 14:18 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 14:42 | 3.66 | 3.70 | 3.61 | 3.61 | 16.3K |
| 14:43 | 3.61 | 3.61 | 3.61 | 3.61 | 0.4K |
| 15:23 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 15:35 | 3.68 | 3.68 | 3.68 | 3.68 | 4.1K |
| 15:37 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 15:42 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 15:49 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 15:52 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 15:54 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 15:56 | 3.68 | 3.68 | 3.68 | 3.68 | 1.2K |
| 15:58 | 3.68 | 3.68 | 3.68 | 3.68 | 2.2K |
| 15:59 | 3.68 | 3.68 | 3.67 | 3.68 | 2.3K |