Caleres

CAL
🏛️ usa →
14.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.64 12.64 12.64 12.64 8.1K
09:31 12.64 12.64 12.64 12.64 0.3K
09:33 12.46 12.57 12.46 12.46 0.3K
09:34 12.46 12.46 12.46 12.46 1.3K
09:35 12.50 12.50 12.50 12.50 0.4K
09:37 12.50 12.50 12.49 12.49 0.3K
09:38 12.50 12.50 12.49 12.49 3.4K
09:39 12.42 12.42 12.42 12.42 0.2K
09:40 12.47 12.47 12.44 12.44 0.9K
09:43 12.42 12.42 12.42 12.42 0.2K
09:44 12.37 12.37 12.37 12.37 5.8K
09:49 12.33 12.33 12.33 12.33 2.6K
09:55 12.34 12.34 12.34 12.34 0.3K
09:56 12.37 12.37 12.37 12.37 1.0K
09:57 12.37 12.37 12.37 12.37 0.6K
09:59 12.38 12.38 12.38 12.38 1.0K
10:00 12.36 12.36 12.36 12.36 0.1K
10:01 12.36 12.39 12.36 12.39 1.2K
10:07 12.37 12.37 12.37 12.37 0.3K
10:09 12.33 12.33 12.33 12.33 2.9K
10:11 12.32 12.32 12.32 12.32 2.0K
10:12 12.29 12.29 12.29 12.29 6.9K
10:16 12.29 12.31 12.29 12.31 0.6K
10:17 12.31 12.31 12.31 12.31 1.8K
10:18 12.31 12.31 12.31 12.31 0.2K
10:19 12.29 12.29 12.23 12.23 9.6K
10:20 12.26 12.26 12.26 12.26 0.4K
10:21 12.25 12.25 12.25 12.25 1.1K
10:26 12.28 12.28 12.28 12.28 0.3K
10:28 12.24 12.24 12.24 12.24 0.4K
10:29 12.26 12.26 12.26 12.26 0.4K
10:30 12.24 12.24 12.24 12.24 3.1K
10:32 12.26 12.26 12.25 12.25 2.3K
10:35 12.24 12.24 12.24 12.24 0.3K
10:36 12.27 12.27 12.27 12.27 0.2K
10:37 12.26 12.26 12.26 12.26 0.2K
10:38 12.26 12.26 12.25 12.25 1.0K
10:39 12.24 12.24 12.24 12.24 0.2K
10:40 12.27 12.27 12.27 12.27 0.8K
10:42 12.28 12.28 12.28 12.28 0.9K
10:43 12.27 12.27 12.27 12.27 0.9K
10:45 12.30 12.30 12.29 12.29 1.5K
10:46 12.28 12.28 12.28 12.28 0.3K
10:47 12.29 12.29 12.29 12.29 0.9K
10:48 12.30 12.31 12.30 12.31 1.2K
10:49 12.33 12.33 12.33 12.33 1.1K
10:51 12.32 12.32 12.32 12.32 1.0K
10:56 12.32 12.32 12.32 12.32 0.3K
10:57 12.32 12.32 12.32 12.32 1.0K
11:00 12.31 12.31 12.31 12.31 0.5K
11:01 12.32 12.32 12.32 12.32 0.8K
11:03 12.30 12.30 12.30 12.30 1.2K
11:05 12.30 12.30 12.30 12.30 0.2K
11:06 12.30 12.30 12.30 12.30 0.2K
11:07 12.30 12.30 12.30 12.30 1.9K
11:14 12.28 12.28 12.28 12.28 0.7K
11:17 12.31 12.33 12.31 12.33 1.7K
11:20 12.35 12.35 12.35 12.35 0.4K
11:21 12.35 12.35 12.35 12.35 0.4K
11:22 12.35 12.35 12.30 12.30 2.4K
11:23 12.33 12.33 12.29 12.31 10.7K
11:25 12.32 12.32 12.29 12.29 2.0K
11:27 12.31 12.31 12.31 12.31 0.1K
11:28 12.33 12.34 12.33 12.34 0.6K
11:29 12.34 12.35 12.34 12.35 1.0K
11:30 12.35 12.35 12.35 12.35 0.5K
11:31 12.35 12.37 12.35 12.37 1.1K
11:32 12.37 12.37 12.33 12.33 5.2K
11:38 12.35 12.35 12.35 12.35 0.1K
11:39 12.35 12.37 12.35 12.37 0.9K
11:40 12.36 12.36 12.36 12.36 4.1K
11:41 12.33 12.33 12.33 12.33 3.0K
11:48 12.36 12.36 12.36 12.36 0.1K
11:49 12.36 12.36 12.36 12.36 0.2K
11:50 12.36 12.37 12.36 12.37 0.9K
11:51 12.37 12.38 12.37 12.38 0.8K
11:52 12.38 12.38 12.38 12.38 0.6K
11:53 12.38 12.38 12.38 12.38 0.7K
11:54 12.38 12.38 12.38 12.38 0.5K
11:55 12.38 12.38 12.38 12.38 0.6K
11:56 12.37 12.37 12.36 12.36 4.7K
11:58 12.34 12.34 12.34 12.34 1.9K
11:59 12.31 12.31 12.28 12.28 1.1K
12:01 12.30 12.30 12.30 12.30 0.7K
12:02 12.28 12.28 12.28 12.28 0.5K
12:04 12.27 12.27 12.27 12.27 0.5K
12:05 12.28 12.29 12.28 12.29 2.1K
12:06 12.29 12.29 12.29 12.29 2.0K
12:07 12.29 12.29 12.29 12.29 0.3K
12:08 12.29 12.30 12.29 12.30 4.1K
12:09 12.28 12.31 12.28 12.31 1.3K
12:10 12.32 12.32 12.29 12.29 4.6K
12:11 12.32 12.32 12.32 12.32 3.4K
12:12 12.31 12.31 12.31 12.31 0.5K
12:14 12.34 12.34 12.34 12.34 0.1K
12:15 12.34 12.34 12.34 12.34 1.3K
12:16 12.33 12.34 12.32 12.32 6.2K
12:17 12.34 12.35 12.34 12.35 0.7K
12:19 12.35 12.35 12.34 12.34 3.7K
12:20 12.32 12.32 12.32 12.32 0.8K
12:24 12.32 12.32 12.31 12.31 1.0K
12:25 12.33 12.33 12.33 12.33 0.4K
12:27 12.32 12.32 12.32 12.32 2.0K
12:28 12.32 12.32 12.32 12.32 0.7K
12:29 12.32 12.32 12.30 12.30 3.2K
12:34 12.26 12.26 12.26 12.26 2.3K
12:38 12.25 12.27 12.25 12.27 3.2K
12:41 12.28 12.28 12.28 12.28 1.8K
12:45 12.28 12.29 12.28 12.29 3.5K
12:47 12.27 12.28 12.27 12.28 2.4K
12:48 12.29 12.29 12.29 12.29 1.4K
12:49 12.28 12.28 12.28 12.28 1.5K
12:52 12.31 12.31 12.31 12.31 1.7K
12:53 12.31 12.31 12.31 12.31 0.3K
12:54 12.31 12.31 12.31 12.31 0.6K
12:56 12.31 12.31 12.31 12.31 0.2K
12:57 12.30 12.30 12.30 12.30 0.5K
12:58 12.32 12.32 12.30 12.30 6.3K
13:00 12.30 12.30 12.29 12.29 3.1K
13:02 12.30 12.30 12.30 12.30 3.8K
13:03 12.27 12.28 12.27 12.28 3.5K
13:07 12.26 12.26 12.26 12.26 5.9K
13:10 12.26 12.26 12.26 12.26 0.6K
13:11 12.26 12.26 12.25 12.25 5.8K
13:17 12.29 12.29 12.29 12.29 1.3K
13:20 12.30 12.30 12.30 12.30 1.2K
13:23 12.31 12.31 12.31 12.31 0.3K
13:24 12.32 12.32 12.32 12.32 0.3K
13:25 12.31 12.33 12.31 12.33 0.9K
13:26 12.33 12.33 12.33 12.33 1.6K
13:28 12.32 12.32 12.32 12.32 2.1K
13:29 12.33 12.33 12.33 12.33 0.6K
13:33 12.31 12.31 12.31 12.31 2.7K
13:35 12.31 12.31 12.31 12.31 0.2K
13:36 12.31 12.31 12.31 12.31 1.3K
13:39 12.31 12.31 12.31 12.31 1.0K
13:40 12.31 12.31 12.31 12.31 7.8K
13:42 12.28 12.30 12.28 12.30 0.8K
13:43 12.30 12.30 12.30 12.30 0.6K
13:45 12.30 12.30 12.30 12.30 0.7K
13:48 12.32 12.32 12.32 12.32 1.7K
13:51 12.30 12.30 12.30 12.30 5.8K
13:52 12.30 12.30 12.30 12.30 0.3K
13:53 12.29 12.29 12.29 12.29 2.0K
13:54 12.28 12.28 12.28 12.28 1.8K
13:57 12.28 12.28 12.28 12.28 0.3K
13:58 12.28 12.29 12.28 12.29 3.7K
13:59 12.28 12.28 12.28 12.28 1.5K
14:00 12.28 12.28 12.28 12.28 1.3K
14:02 12.26 12.26 12.26 12.25 1.8K
14:06 12.28 12.28 12.28 12.28 1.0K
14:07 12.28 12.28 12.28 12.28 2.3K
14:08 12.29 12.29 12.28 12.28 5.2K
14:09 12.28 12.28 12.28 12.28 1.0K
14:11 12.27 12.27 12.27 12.27 2.6K
14:12 12.25 12.26 12.23 12.26 25.1K
14:15 12.26 12.26 12.26 12.26 0.7K
14:17 12.26 12.26 12.25 12.25 13.3K
14:20 12.25 12.27 12.25 12.27 2.9K
14:27 12.27 12.27 12.27 12.27 3.4K
14:31 12.27 12.27 12.27 12.27 0.4K
14:32 12.27 12.27 12.27 12.27 0.7K
14:35 12.31 12.31 12.31 12.31 1.7K
14:37 12.28 12.28 12.28 12.28 1.2K
14:39 12.29 12.29 12.29 12.29 0.3K
14:41 12.30 12.30 12.30 12.30 1.8K
14:44 12.31 12.31 12.31 12.31 0.2K
14:46 12.31 12.31 12.31 12.31 1.3K
14:47 12.31 12.31 12.31 12.31 0.8K
14:49 12.31 12.31 12.31 12.31 3.9K
14:53 12.33 12.34 12.33 12.34 1.6K
14:55 12.34 12.34 12.34 12.34 0.2K
14:57 12.34 12.34 12.34 12.34 0.4K
14:59 12.33 12.33 12.33 12.33 2.5K
15:00 12.33 12.35 12.33 12.35 1.8K
15:01 12.37 12.37 12.35 12.36 26.2K
15:02 12.36 12.36 12.36 12.36 0.6K
15:03 12.36 12.36 12.36 12.36 0.4K
15:04 12.36 12.36 12.34 12.36 0.8K
15:05 12.36 12.36 12.36 12.36 0.2K
15:06 12.37 12.38 12.37 12.37 2.8K
15:07 12.40 12.40 12.40 12.40 1.1K
15:08 12.40 12.41 12.40 12.40 4.8K
15:09 12.42 12.42 12.42 12.42 2.3K
15:11 12.42 12.42 12.42 12.42 2.4K
15:12 12.43 12.43 12.43 12.43 1.5K
15:14 12.44 12.44 12.44 12.44 0.2K
15:15 12.45 12.45 12.45 12.45 0.6K
15:16 12.45 12.45 12.45 12.45 0.6K
15:17 12.43 12.43 12.43 12.43 4.9K
15:18 12.45 12.45 12.45 12.45 6.0K
15:19 12.45 12.45 12.45 12.45 0.5K
15:20 12.45 12.46 12.45 12.46 1.8K
15:21 12.45 12.46 12.45 12.46 1.3K
15:22 12.47 12.47 12.47 12.47 0.7K
15:23 12.47 12.47 12.45 12.45 4.0K
15:24 12.46 12.46 12.45 12.45 1.2K
15:25 12.44 12.44 12.44 12.44 0.5K
15:26 12.44 12.44 12.43 12.44 2.4K
15:27 12.44 12.45 12.44 12.45 1.4K
15:28 12.44 12.44 12.44 12.44 0.3K
15:29 12.44 12.44 12.44 12.44 1.0K
15:30 12.44 12.45 12.44 12.45 1.3K
15:31 12.45 12.45 12.42 12.42 5.0K
15:32 12.41 12.41 12.41 12.41 2.4K
15:33 12.41 12.41 12.41 12.41 1.2K
15:34 12.40 12.40 12.40 12.40 1.3K
15:35 12.40 12.40 12.39 12.40 1.9K
15:36 12.40 12.40 12.39 12.40 1.0K
15:37 12.40 12.40 12.40 12.40 2.0K
15:38 12.40 12.42 12.40 12.42 3.1K
15:39 12.42 12.42 12.42 12.42 2.1K
15:40 12.38 12.38 12.38 12.38 1.8K
15:41 12.38 12.38 12.37 12.37 13.2K
15:42 12.37 12.37 12.37 12.37 2.2K
15:43 12.37 12.37 12.37 12.37 0.9K
15:44 12.37 12.37 12.36 12.37 2.5K
15:45 12.37 12.38 12.37 12.38 2.2K
15:46 12.37 12.37 12.36 12.37 1.3K
15:47 12.36 12.37 12.34 12.35 7.3K
15:48 12.37 12.39 12.37 12.39 1.6K
15:49 12.39 12.39 12.38 12.38 1.4K
15:50 12.39 12.41 12.39 12.41 5.4K
15:51 12.39 12.39 12.38 12.38 3.2K
15:52 12.39 12.40 12.39 12.39 5.8K
15:53 12.39 12.39 12.38 12.38 4.2K
15:54 12.38 12.38 12.37 12.38 3.2K
15:55 12.38 12.38 12.37 12.37 7.6K
15:56 12.37 12.37 12.35 12.36 14.7K
15:57 12.36 12.36 12.34 12.35 13.8K
15:58 12.34 12.36 12.33 12.36 24.6K
15:59 12.35 12.38 12.35 12.37 181.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available