Calix

CALX
🏛️ usa →
60.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.61 51.61 51.61 51.61 4.4K
09:31 51.72 51.89 51.72 51.89 3.9K
09:32 51.94 51.94 51.89 51.91 1.6K
09:33 51.94 52.03 51.94 52.00 16.5K
09:34 52.03 52.03 52.02 52.02 2.5K
09:38 52.10 52.10 52.10 52.10 2.6K
09:40 52.29 52.30 52.29 52.30 1.4K
09:41 52.30 52.30 52.30 52.30 0.2K
09:42 52.48 52.68 52.48 52.68 5.2K
09:43 52.70 52.70 52.70 52.70 1.7K
09:44 52.31 52.38 52.31 52.38 1.3K
09:45 52.30 52.30 52.30 52.30 1.0K
09:47 52.36 52.36 52.36 52.36 2.3K
09:48 52.43 52.43 52.43 52.43 0.8K
09:50 52.36 52.36 52.36 52.36 0.5K
09:51 52.39 52.39 52.36 52.36 1.1K
09:52 52.36 52.43 52.36 52.36 2.0K
09:53 52.46 52.46 52.46 52.46 0.2K
09:54 52.46 52.46 52.35 52.43 1.0K
09:55 52.25 52.45 52.25 52.45 0.5K
09:57 52.43 52.46 52.43 52.46 3.9K
09:59 52.36 52.49 52.36 52.49 4.9K
10:00 52.53 52.57 52.53 52.57 3.3K
10:01 52.57 52.61 52.51 52.51 4.8K
10:02 52.46 52.54 52.46 52.54 1.3K
10:04 52.49 52.61 52.49 52.61 2.6K
10:06 52.68 52.70 52.68 52.70 1.5K
10:07 52.73 52.77 52.73 52.77 0.7K
10:08 52.72 52.75 52.70 52.70 7.0K
10:09 52.73 52.73 52.67 52.67 1.3K
10:10 52.71 52.71 52.71 52.71 0.1K
10:11 52.65 52.76 52.65 52.76 7.4K
10:12 52.79 52.79 52.79 52.79 0.1K
10:13 52.78 52.78 52.75 52.75 1.7K
10:16 52.87 52.87 52.85 52.85 3.0K
10:17 52.77 52.77 52.77 52.77 0.4K
10:18 52.76 52.76 52.76 52.76 0.8K
10:20 52.80 52.80 52.72 52.72 2.2K
10:21 52.71 52.72 52.66 52.69 11.0K
10:22 52.72 52.75 52.65 52.70 3.2K
10:23 52.67 52.67 52.67 52.67 0.3K
10:24 52.70 52.77 52.70 52.77 4.5K
10:25 52.78 52.78 52.78 52.78 0.9K
10:27 52.76 52.78 52.76 52.77 4.8K
10:28 52.77 52.80 52.73 52.73 7.1K
10:29 52.76 52.76 52.72 52.72 1.6K
10:30 52.76 52.84 52.76 52.79 3.7K
10:31 52.76 52.76 52.76 52.76 0.7K
10:32 52.81 52.81 52.81 52.81 0.4K
10:33 52.81 52.95 52.81 52.91 7.8K
10:34 52.89 52.89 52.89 52.89 0.7K
10:36 52.90 52.93 52.89 52.89 3.8K
10:37 52.84 52.84 52.81 52.81 3.2K
10:38 52.81 52.85 52.81 52.85 2.5K
10:39 52.91 52.91 52.91 52.91 0.6K
10:40 52.88 52.88 52.87 52.87 1.5K
10:41 52.85 52.88 52.85 52.88 0.5K
10:42 52.88 52.88 52.84 52.84 0.6K
10:43 52.88 52.88 52.88 52.88 0.2K
10:44 52.88 52.88 52.88 52.88 0.6K
10:46 52.89 52.89 52.89 52.89 0.7K
10:47 52.91 52.93 52.91 52.92 1.5K
10:50 52.94 52.94 52.94 52.94 0.3K
10:51 52.94 52.97 52.94 52.97 1.6K
10:52 52.99 52.99 52.98 52.98 1.2K
10:53 53.00 53.00 53.00 53.00 1.4K
10:55 52.99 53.00 52.99 53.00 1.9K
10:56 53.02 53.09 53.02 53.09 4.2K
10:58 53.13 53.13 53.13 53.13 0.4K
10:59 53.15 53.17 53.15 53.17 5.2K
11:00 53.13 53.21 53.13 53.20 6.4K
11:01 53.22 53.25 53.22 53.25 5.7K
11:02 53.26 53.26 53.20 53.20 2.9K
11:03 53.23 53.23 53.23 53.23 1.2K
11:06 53.25 53.25 53.25 53.25 0.4K
11:08 53.28 53.41 53.28 53.41 8.5K
11:09 53.38 53.38 53.36 53.36 1.9K
11:10 53.34 53.34 53.34 53.34 0.5K
11:11 53.32 53.33 53.30 53.31 1.5K
11:12 53.33 53.40 53.33 53.40 9.9K
11:13 53.38 53.38 53.38 53.38 0.5K
11:14 53.38 53.38 53.38 53.38 1.0K
11:16 53.37 53.37 53.37 53.37 0.3K
11:17 53.35 53.38 53.35 53.38 11.7K
11:19 53.34 53.34 53.23 53.26 2.9K
11:20 53.27 53.28 53.27 53.28 1.2K
11:23 53.26 53.26 53.26 53.26 0.4K
11:24 53.26 53.26 53.16 53.18 5.5K
11:25 53.17 53.17 53.17 53.17 1.1K
11:27 53.11 53.11 53.11 53.11 4.0K
11:28 53.13 53.16 53.13 53.16 0.9K
11:29 53.14 53.16 53.14 53.16 3.9K
11:30 53.21 53.25 53.15 53.25 10.6K
11:31 53.21 53.21 53.21 53.21 2.0K
11:32 53.21 53.22 53.21 53.22 1.1K
11:33 53.17 53.17 53.17 53.17 1.2K
11:34 53.17 53.17 53.17 53.17 0.3K
11:35 53.19 53.20 53.13 53.13 5.7K
11:36 53.13 53.13 53.13 53.13 0.3K
11:38 53.11 53.11 53.11 53.11 0.7K
11:39 53.11 53.11 53.11 53.11 0.5K
11:40 53.11 53.11 53.11 53.11 0.7K
11:41 53.09 53.09 53.09 53.09 1.0K
11:42 53.06 53.09 53.06 53.09 0.5K
11:43 53.09 53.16 53.09 53.16 4.1K
11:45 53.15 53.15 53.15 53.15 2.2K
11:46 53.13 53.13 53.13 53.13 2.8K
11:47 53.14 53.14 53.12 53.12 1.1K
11:49 53.14 53.15 53.14 53.15 1.7K
11:50 53.15 53.15 53.15 53.15 0.9K
11:54 53.15 53.16 53.15 53.16 2.9K
11:55 53.15 53.15 53.15 53.15 1.5K
11:57 53.16 53.18 53.16 53.18 2.0K
11:59 53.17 53.17 53.15 53.15 2.5K
12:00 53.14 53.14 53.14 53.14 2.2K
12:01 53.14 53.14 53.14 53.14 0.4K
12:03 53.14 53.14 53.09 53.09 3.4K
12:04 53.07 53.09 53.07 53.09 1.9K
12:05 53.14 53.18 53.14 53.18 2.7K
12:06 53.22 53.22 53.22 53.21 0.6K
12:08 53.19 53.22 53.19 53.21 3.5K
12:10 53.21 53.21 53.21 53.21 0.8K
12:12 53.22 53.22 53.22 53.22 1.5K
12:13 53.20 53.20 53.20 53.20 0.4K
12:14 53.21 53.21 53.21 53.21 1.7K
12:17 53.15 53.15 53.13 53.14 6.3K
12:18 53.14 53.14 53.11 53.11 2.7K
12:19 53.12 53.17 53.12 53.17 3.2K
12:20 53.18 53.25 53.18 53.25 2.6K
12:21 53.25 53.25 53.25 53.25 0.5K
12:22 53.25 53.30 53.25 53.27 2.1K
12:23 53.27 53.27 53.27 53.27 0.3K
12:24 53.28 53.35 53.28 53.31 3.6K
12:25 53.35 53.40 53.32 53.35 10.2K
12:26 53.40 53.40 53.40 53.40 2.4K
12:29 53.38 53.38 53.38 53.38 0.4K
12:30 53.37 53.37 53.36 53.36 2.7K
12:31 53.43 53.43 53.42 53.42 1.7K
12:32 53.44 53.44 53.44 53.44 1.0K
12:33 53.45 53.48 53.44 53.48 2.9K
12:34 53.44 53.44 53.44 53.44 0.4K
12:36 53.47 53.50 53.47 53.48 4.3K
12:37 53.47 53.48 53.47 53.48 1.1K
12:38 53.51 53.51 53.45 53.45 9.7K
12:39 53.45 53.45 53.37 53.37 1.9K
12:40 53.40 53.40 53.35 53.35 1.1K
12:41 53.33 53.33 53.28 53.31 1.7K
12:42 53.32 53.32 53.32 53.32 0.7K
12:46 53.31 53.31 53.31 53.31 0.1K
12:47 53.31 53.32 53.31 53.32 1.2K
12:48 53.30 53.31 53.28 53.31 2.6K
12:49 53.31 53.32 53.31 53.32 1.9K
12:50 53.29 53.36 53.29 53.36 3.0K
12:52 53.36 53.36 53.36 53.36 0.2K
12:53 53.38 53.52 53.38 53.52 5.2K
12:54 53.51 53.51 53.50 53.50 3.1K
12:58 53.55 53.55 53.55 53.55 1.7K
12:59 53.55 53.55 53.55 53.55 0.6K
13:01 53.56 53.56 53.56 53.56 0.7K
13:02 53.57 53.57 53.57 53.57 1.4K
13:03 53.61 53.61 53.61 53.61 1.2K
13:04 53.62 53.64 53.62 53.64 2.4K
13:05 53.63 53.63 53.60 53.60 10.0K
13:06 53.60 53.62 53.60 53.62 1.1K
13:08 53.56 53.56 53.56 53.56 0.5K
13:11 53.56 53.56 53.56 53.56 0.7K
13:13 53.53 53.55 53.52 53.53 3.5K
13:14 53.50 53.50 53.43 53.43 10.4K
13:15 53.46 53.51 53.46 53.51 6.3K
13:17 53.56 53.56 53.53 53.53 1.8K
13:18 53.54 53.54 53.54 53.54 0.2K
13:19 53.54 53.56 53.54 53.56 3.5K
13:20 53.56 53.56 53.56 53.56 0.8K
13:21 53.53 53.53 53.53 53.53 0.3K
13:22 53.53 53.53 53.53 53.53 0.4K
13:23 53.55 53.55 53.54 53.54 0.3K
13:24 53.56 53.59 53.56 53.56 2.6K
13:25 53.55 53.55 53.39 53.39 9.4K
13:26 53.38 53.44 53.35 53.35 9.2K
13:27 53.38 53.38 53.33 53.34 2.2K
13:28 53.36 53.40 53.36 53.40 3.2K
13:29 53.32 53.32 53.32 53.32 0.5K
13:30 53.26 53.26 53.26 53.26 1.0K
13:32 53.19 53.28 53.19 53.28 1.0K
13:34 53.28 53.28 53.26 53.26 0.9K
13:35 53.26 53.26 53.17 53.17 4.3K
13:37 53.21 53.23 53.21 53.23 1.4K
13:38 53.25 53.25 53.25 53.25 3.1K
13:40 53.38 53.38 53.38 53.38 2.8K
13:42 53.41 53.41 53.38 53.38 0.6K
13:43 53.43 53.43 53.43 53.43 0.1K
13:44 53.39 53.39 53.39 53.39 0.6K
13:46 53.42 53.42 53.42 53.42 0.5K
13:47 53.38 53.38 53.38 53.38 0.3K
13:48 53.38 53.38 53.38 53.38 0.3K
13:49 53.34 53.35 53.32 53.32 2.4K
13:50 53.34 53.34 53.34 53.34 1.6K
13:51 53.35 53.35 53.26 53.31 3.7K
13:52 53.30 53.31 53.30 53.31 1.3K
13:53 53.27 53.32 53.27 53.32 1.1K
13:55 53.28 53.40 53.28 53.39 5.1K
13:56 53.41 53.41 53.41 53.41 0.6K
13:57 53.36 53.36 53.29 53.30 2.1K
13:59 53.30 53.30 53.30 53.30 0.3K
14:00 53.34 53.39 53.34 53.36 4.7K
14:01 53.42 53.47 53.42 53.47 1.5K
14:04 53.45 53.46 53.45 53.46 0.6K
14:05 53.43 53.43 53.43 53.43 0.8K
14:06 53.43 53.43 53.43 53.43 1.1K
14:07 53.45 53.45 53.43 53.43 1.0K
14:08 53.44 53.44 53.44 53.44 0.5K
14:09 53.47 53.47 53.42 53.42 0.9K
14:10 53.40 53.43 53.40 53.43 2.1K
14:11 53.45 53.45 53.45 53.45 0.8K
14:12 53.45 53.45 53.45 53.45 0.3K
14:13 53.47 53.50 53.40 53.40 5.1K
14:14 53.44 53.44 53.42 53.42 1.7K
14:15 53.41 53.41 53.40 53.40 0.8K
14:16 53.40 53.40 53.40 53.40 0.7K
14:17 53.42 53.42 53.42 53.42 0.8K
14:18 53.47 53.50 53.47 53.49 3.1K
14:19 53.47 53.47 53.44 53.44 0.6K
14:20 53.44 53.47 53.44 53.47 1.3K
14:21 53.47 53.49 53.47 53.49 0.6K
14:22 53.48 53.48 53.47 53.47 0.7K
14:23 53.46 53.46 53.46 53.46 0.8K
14:26 53.43 53.43 53.40 53.40 1.7K
14:27 53.41 53.41 53.41 53.41 0.3K
14:28 53.42 53.42 53.40 53.40 0.6K
14:29 53.39 53.39 53.39 53.39 1.4K
14:30 53.38 53.40 53.38 53.38 2.5K
14:32 53.31 53.32 53.31 53.32 2.9K
14:33 53.30 53.30 53.30 53.30 0.3K
14:34 53.30 53.32 53.30 53.32 4.9K
14:36 53.33 53.34 53.33 53.33 2.1K
14:37 53.31 53.32 53.31 53.32 0.9K
14:38 53.32 53.32 53.28 53.28 1.6K
14:39 53.28 53.29 53.15 53.20 19.4K
14:40 53.17 53.17 53.07 53.07 3.4K
14:41 53.03 53.06 53.03 53.06 0.5K
14:42 53.03 53.06 53.03 53.06 0.6K
14:43 53.01 53.04 53.01 53.04 2.8K
14:44 53.04 53.12 53.04 53.08 4.8K
14:46 53.11 53.12 53.10 53.12 0.7K
14:47 53.10 53.11 53.10 53.11 1.6K
14:48 53.12 53.12 53.12 53.12 0.3K
14:49 53.07 53.07 53.05 53.07 4.2K
14:50 53.06 53.07 53.05 53.07 12.2K
14:51 53.13 53.24 53.13 53.19 3.0K
14:52 53.22 53.22 53.22 53.22 0.8K
14:54 53.19 53.19 53.19 53.19 0.5K
14:55 53.19 53.22 53.18 53.18 0.7K
14:56 53.20 53.20 53.17 53.17 1.1K
14:57 53.20 53.20 53.20 53.20 1.0K
14:58 53.20 53.21 53.18 53.21 7.3K
14:59 53.24 53.26 53.23 53.23 2.8K
15:02 53.23 53.24 53.23 53.24 2.1K
15:04 53.23 53.23 53.19 53.19 2.2K
15:05 53.19 53.19 53.13 53.13 2.8K
15:06 53.16 53.16 53.16 53.16 0.5K
15:07 53.18 53.18 53.17 53.17 1.0K
15:08 53.19 53.20 53.14 53.14 2.5K
15:09 53.09 53.09 53.09 53.09 1.1K
15:10 53.09 53.09 53.09 53.09 0.5K
15:11 53.10 53.10 53.10 53.10 0.5K
15:12 53.09 53.09 53.09 53.09 0.8K
15:14 53.10 53.14 53.10 53.14 3.4K
15:15 53.09 53.09 53.08 53.08 2.0K
15:16 53.06 53.06 53.05 53.05 1.8K
15:17 53.05 53.14 53.05 53.14 2.5K
15:18 53.17 53.17 53.16 53.17 1.4K
15:19 53.17 53.17 53.16 53.16 1.7K
15:21 53.17 53.19 53.17 53.19 0.7K
15:22 53.17 53.19 53.17 53.19 0.6K
15:23 53.19 53.19 53.18 53.18 0.8K
15:24 53.19 53.19 53.19 53.19 1.3K
15:26 53.21 53.21 53.18 53.20 3.9K
15:27 53.18 53.18 53.18 53.18 0.4K
15:28 53.15 53.15 53.14 53.15 2.8K
15:29 53.14 53.14 53.14 53.14 2.3K
15:30 53.16 53.16 53.15 53.15 0.6K
15:31 53.15 53.16 53.15 53.16 1.0K
15:32 53.16 53.16 53.14 53.14 2.5K
15:33 53.11 53.13 53.11 53.13 2.3K
15:34 53.13 53.14 53.11 53.11 2.5K
15:35 53.11 53.20 53.11 53.19 4.3K
15:36 53.18 53.18 53.18 53.18 0.8K
15:37 53.17 53.17 53.16 53.16 2.1K
15:39 53.15 53.15 53.13 53.13 3.2K
15:40 53.13 53.17 53.13 53.17 3.1K
15:41 53.16 53.18 53.14 53.14 4.6K
15:42 53.15 53.15 53.14 53.14 2.3K
15:43 53.14 53.16 53.14 53.16 2.8K
15:44 53.16 53.16 53.11 53.11 3.4K
15:45 53.11 53.13 53.11 53.13 4.2K
15:46 53.12 53.17 53.12 53.16 3.2K
15:47 53.15 53.19 53.15 53.19 3.9K
15:48 53.20 53.33 53.19 53.27 10.6K
15:49 53.27 53.32 53.21 53.21 7.3K
15:50 53.24 53.29 53.24 53.26 3.9K
15:51 53.26 53.34 53.26 53.34 7.2K
15:52 53.34 53.34 53.32 53.32 3.3K
15:53 53.32 53.36 53.32 53.36 7.9K
15:54 53.36 53.39 53.36 53.38 5.1K
15:55 53.35 53.35 53.32 53.32 8.7K
15:56 53.29 53.29 53.26 53.26 11.5K
15:57 53.24 53.24 53.21 53.24 11.5K
15:58 53.24 53.24 53.20 53.22 17.6K
15:59 53.21 53.21 53.14 53.19 263.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available