Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.22 55.22 55.22 55.22 0.5K
09:48 55.23 55.23 55.23 55.23 1.0K
09:52 55.23 55.23 55.23 55.23 0.7K
10:04 55.28 55.30 55.28 55.30 1.7K
10:26 55.26 55.26 55.26 55.26 1.0K
10:52 55.31 55.31 55.31 55.31 3.2K
11:54 55.20 55.20 55.20 55.20 1.2K
12:02 55.19 55.19 55.19 55.19 0.6K
12:43 54.91 54.91 54.91 54.91 1.7K
13:04 54.92 54.92 54.92 54.92 0.5K
13:38 54.89 54.89 54.89 54.89 0.3K
14:21 54.87 54.87 54.87 54.87 0.3K
15:28 55.02 55.02 55.02 55.02 0.2K
15:31 55.01 55.01 55.01 55.01 0.6K
15:47 55.00 55.00 55.00 55.00 0.2K
15:59 55.13 55.13 55.01 55.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available