Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 55.27 55.27 55.27 55.27 2.9K
10:52 55.17 55.19 55.17 55.19 0.6K
12:23 55.27 55.27 55.27 55.27 0.9K
13:00 55.24 55.24 55.23 55.23 0.4K
13:50 55.29 55.29 55.29 55.29 0.5K
14:24 55.35 55.35 55.35 55.35 0.1K
15:03 55.28 55.28 55.28 55.28 1.0K
15:25 55.32 55.32 55.32 55.32 0.1K
15:26 55.32 55.32 55.32 55.32 1.6K
15:31 55.32 55.32 55.32 55.32 0.1K
15:59 55.34 55.34 55.24 55.34 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available