Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 56.04 56.04 56.04 56.04 4.9K
10:20 56.14 56.14 56.14 56.14 1.1K
10:23 56.16 56.16 56.16 56.16 0.5K
10:26 56.18 56.18 56.18 56.18 0.2K
10:43 55.96 55.96 55.95 55.95 9.6K
11:13 56.10 56.10 56.10 56.10 0.2K
11:36 56.08 56.08 56.08 56.08 1.2K
12:40 56.06 56.06 56.06 56.06 0.5K
13:19 56.14 56.14 56.14 56.14 0.3K
13:48 56.04 56.04 56.04 56.04 0.2K
14:01 56.03 56.03 56.03 56.03 0.2K
14:14 56.03 56.03 56.03 56.03 0.5K
14:59 56.00 56.00 56.00 56.00 0.4K
15:41 55.85 55.85 55.85 55.85 0.1K
15:59 56.02 56.02 55.84 55.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available