Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 54.85 54.85 54.85 54.85 3.3K
10:20 54.80 54.80 54.80 54.80 0.1K
10:56 54.86 54.86 54.86 54.86 0.7K
13:19 54.76 54.76 54.76 54.76 0.1K
14:10 54.88 54.88 54.88 54.88 0.6K
15:19 54.71 54.71 54.71 54.71 0.5K
15:24 54.71 54.71 54.71 54.71 1.5K
15:29 54.71 54.71 54.71 54.71 1.2K
15:30 54.71 54.71 54.71 54.71 0.6K
15:35 54.71 54.71 54.71 54.71 0.2K
15:36 54.71 54.71 54.71 54.71 1.7K
15:46 54.71 54.71 54.71 54.71 0.4K
15:47 54.71 54.71 54.71 54.71 0.6K
15:48 54.71 54.71 54.71 54.71 1.6K
15:50 54.71 54.71 54.71 54.71 0.6K
15:58 54.84 54.84 54.84 54.84 0.3K
16:00 54.71 54.84 54.71 54.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available