Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 58.09 58.09 58.09 58.09 0.8K
09:40 58.08 58.08 58.08 58.08 0.3K
10:01 58.12 58.12 58.12 58.12 0.2K
10:43 58.21 58.21 58.21 58.21 0.6K
11:31 58.24 58.24 58.24 58.24 0.3K
11:33 58.27 58.27 58.27 58.27 0.4K
11:37 58.29 58.29 58.29 58.28 0.2K
11:51 58.26 58.26 58.26 58.26 0.3K
11:52 58.22 58.22 58.22 58.22 0.4K
11:53 58.26 58.26 58.26 58.26 0.1K
11:56 58.26 58.26 58.26 58.26 0.7K
12:09 58.31 58.31 58.31 58.31 0.3K
12:44 58.44 58.44 58.44 58.44 0.2K
13:19 58.37 58.37 58.37 58.37 1.6K
14:03 57.88 57.88 57.88 57.88 0.5K
15:07 57.68 57.70 57.68 57.70 1.0K
15:08 57.68 57.71 57.68 57.71 1.2K
15:37 57.72 57.72 57.72 57.72 1.1K
16:00 58.36 58.36 57.71 57.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available