Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 56.52 56.52 56.52 56.52 1.5K
10:28 57.02 57.02 57.02 57.02 0.8K
11:08 56.98 56.98 56.98 56.98 0.4K
11:20 57.18 57.18 57.18 57.18 0.2K
12:02 57.00 57.00 57.00 57.00 0.3K
12:11 57.03 57.03 57.03 57.03 0.2K
13:01 56.91 56.91 56.91 56.91 1.6K
13:14 57.01 57.01 57.01 57.01 0.1K
13:32 56.99 57.01 56.99 57.01 0.5K
13:53 57.01 57.01 57.01 57.01 0.3K
15:02 57.12 57.12 57.12 57.12 0.3K
16:00 57.01 57.01 57.01 57.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available