Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 57.65 57.65 57.65 57.65 0.8K
11:19 57.69 57.69 57.69 57.69 0.4K
13:32 57.69 57.69 57.69 57.69 0.9K
13:45 57.70 57.70 57.70 57.70 0.3K
15:17 57.74 57.74 57.74 57.74 0.2K
15:49 57.70 57.70 57.70 57.70 0.5K
15:57 57.71 57.71 57.71 57.71 1.1K
16:00 57.71 57.71 57.71 57.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available