Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 59.71 59.71 59.71 59.71 0.8K
10:18 59.73 59.73 59.73 59.73 0.1K
10:20 59.75 59.75 59.75 59.75 0.4K
11:41 59.71 59.71 59.71 59.71 0.5K
11:46 59.68 59.68 59.68 59.68 1.5K
12:19 59.76 59.76 59.76 59.76 0.6K
14:29 59.63 59.63 59.63 59.63 0.8K
14:32 59.64 59.67 59.64 59.67 2.8K
15:29 59.64 59.64 59.64 59.64 0.2K
15:37 59.70 59.70 59.66 59.66 1.5K
15:55 59.68 59.68 59.68 59.68 0.2K
16:00 59.70 59.70 59.69 59.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available