Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:53 59.08 59.08 59.08 59.08 3.0K
11:36 59.14 59.14 59.14 59.14 0.5K
11:44 59.16 59.16 59.09 59.09 0.9K
12:38 59.09 59.09 59.09 59.09 0.3K
14:07 59.16 59.16 59.16 59.16 1.0K
15:04 58.75 58.75 58.75 58.75 1.4K
15:11 58.75 58.75 58.75 58.75 1.5K
15:16 58.63 58.63 58.63 58.63 0.5K
16:00 58.67 58.67 58.67 58.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available