Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:48 58.66 58.66 58.64 58.64 1.6K
11:48 58.71 58.71 58.71 58.71 1.3K
11:56 58.71 58.71 58.71 58.71 0.3K
14:06 58.20 58.20 58.20 58.20 0.9K
15:02 58.43 58.43 58.43 58.43 0.3K
15:31 58.47 58.47 58.47 58.47 0.3K
15:40 58.48 58.48 58.48 58.48 0.3K
15:46 58.47 58.47 58.47 58.47 0.2K
15:49 58.49 58.49 58.49 58.49 0.3K
15:52 58.58 58.58 58.58 58.58 162.8K
16:00 58.52 58.70 58.52 58.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available