Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.78 59.78 59.78 59.78 1.6K
10:15 59.50 59.50 59.50 59.50 0.1K
10:39 59.74 59.74 59.74 59.74 0.5K
11:07 59.71 59.71 59.71 59.71 0.4K
11:20 59.72 59.72 59.69 59.69 0.5K
12:11 59.73 59.73 59.73 59.73 0.2K
12:34 59.75 59.75 59.70 59.70 4.5K
12:59 59.58 59.58 59.58 59.58 0.2K
13:22 59.43 59.43 59.43 59.43 2.5K
15:07 59.04 59.04 59.04 59.04 0.2K
15:39 58.85 58.85 58.85 58.85 0.2K
16:00 59.04 59.04 59.01 59.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available