Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 58.47 58.47 58.47 58.47 1.7K
10:23 58.27 58.27 58.27 58.27 0.5K
10:42 58.45 58.45 58.45 58.45 0.3K
10:43 58.45 58.45 58.45 58.45 1.7K
11:20 58.46 58.46 58.40 58.40 2.2K
11:21 58.40 58.40 58.40 58.40 0.6K
11:35 58.31 58.32 58.31 58.32 1.0K
12:22 58.60 58.60 58.60 58.60 0.6K
14:31 59.32 59.32 59.32 59.32 0.4K
15:37 59.35 59.35 59.35 59.35 1.0K
15:54 59.09 59.09 59.09 59.09 0.4K
16:00 59.05 59.08 59.05 59.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available