Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:36 59.85 59.85 59.85 59.85 1.9K
15:13 60.37 60.37 60.37 60.37 32.2K
15:22 60.36 60.36 60.36 60.36 3.7K
15:28 60.37 60.37 60.37 60.37 16.7K
15:32 60.40 60.40 60.40 60.40 1.2K
15:35 60.35 60.35 60.35 60.35 0.2K
15:49 60.44 60.44 60.44 60.44 0.1K
16:00 60.38 60.38 60.38 60.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available