Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 59.96 59.97 59.96 59.97 2.2K
09:50 60.07 60.07 60.07 60.07 0.1K
09:57 60.01 60.01 60.01 60.01 0.2K
10:06 60.15 60.15 60.15 60.15 0.1K
10:07 60.15 60.15 60.15 60.15 1.4K
10:14 60.20 60.20 60.20 60.20 0.5K
10:30 60.20 60.20 60.20 60.20 0.4K
10:31 60.22 60.22 60.22 60.22 0.6K
11:23 60.28 60.28 60.28 60.28 0.4K
11:40 60.04 60.04 60.04 60.04 0.7K
13:20 59.86 59.86 59.86 59.86 0.2K
14:13 59.73 59.73 59.73 59.73 0.5K
15:28 59.84 59.84 59.84 59.84 2.2K
16:00 59.91 59.91 59.71 59.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available