Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 59.30 59.30 59.30 59.30 1.1K
10:43 59.07 59.07 59.07 59.07 0.1K
10:55 58.96 58.96 58.96 58.96 0.2K
11:09 59.13 59.13 59.13 59.13 1.8K
14:39 58.62 58.62 58.62 58.62 4.8K
14:47 58.64 58.64 58.64 58.64 0.7K
15:01 58.58 58.58 58.58 58.58 0.1K
15:03 58.50 58.50 58.50 58.50 0.8K
15:20 58.60 58.60 58.60 58.60 0.3K
15:25 58.62 58.62 58.62 58.62 0.2K
15:27 58.79 58.79 58.79 58.79 0.6K
15:29 58.79 58.79 58.79 58.79 0.3K
15:49 58.77 58.77 58.77 58.77 0.3K
15:56 58.82 58.82 58.82 58.82 0.4K
16:00 58.84 58.85 58.84 58.85 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available