Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 58.84 58.84 58.84 58.84 1.7K
10:23 58.45 58.45 58.45 58.45 1.5K
10:53 58.35 58.35 58.35 58.35 0.6K
11:07 58.37 58.37 58.37 58.37 2.1K
11:10 58.43 58.43 58.43 58.43 0.1K
11:18 58.49 58.49 58.49 58.49 0.2K
11:20 58.51 58.51 58.51 58.51 0.6K
11:22 58.53 58.53 58.53 58.53 0.1K
11:57 58.56 58.56 58.56 58.56 0.2K
12:13 58.36 58.36 58.36 58.36 3.3K
12:24 58.38 58.38 58.38 58.38 0.1K
13:21 58.22 58.22 58.22 58.22 0.4K
14:16 58.61 58.61 58.61 58.61 0.4K
15:23 58.75 58.75 58.75 58.75 3.1K
15:53 58.68 58.68 58.65 58.65 0.8K
16:00 58.53 58.63 58.53 58.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available