Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 59.00 59.00 59.00 59.00 1.8K
09:56 58.78 58.78 58.78 58.78 1.1K
10:27 58.86 58.86 58.85 58.85 5.9K
11:24 58.74 58.74 58.74 58.74 0.6K
11:25 58.74 58.74 58.74 58.74 1.0K
11:27 58.76 58.76 58.76 58.76 0.6K
11:38 58.86 58.86 58.86 58.86 0.1K
11:46 58.92 58.92 58.92 58.92 0.3K
11:59 58.89 58.89 58.89 58.89 0.1K
12:08 58.92 58.92 58.92 58.92 0.4K
12:09 58.93 58.93 58.93 58.93 0.1K
12:12 59.03 59.03 59.03 59.03 0.5K
12:43 58.92 58.92 58.92 58.92 0.8K
12:51 59.03 59.03 59.03 59.03 0.6K
14:56 59.00 59.00 59.00 59.00 0.7K
15:00 59.04 59.04 59.04 59.04 0.2K
15:12 59.00 59.00 59.00 59.00 2.0K
15:27 59.00 59.00 59.00 59.00 0.2K
16:00 59.06 59.06 58.99 58.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available