Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 60.05 60.05 60.05 60.05 0.3K
10:44 59.95 59.95 59.95 59.95 0.9K
11:28 59.86 59.86 59.86 59.86 1.0K
12:11 59.86 59.86 59.86 59.86 0.2K
12:29 59.94 59.94 59.94 59.94 0.3K
12:59 59.96 59.96 59.96 59.96 1.4K
15:55 60.01 60.01 60.01 60.01 0.7K
15:58 60.05 60.05 60.05 60.05 1.3K
15:59 60.03 60.05 60.03 60.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available