Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:33 59.98 59.98 59.98 59.98 0.5K
12:55 60.07 60.07 60.07 60.07 0.5K
14:03 60.09 60.10 60.09 60.10 1.2K
14:07 60.02 60.02 60.02 60.02 0.4K
14:20 60.08 60.08 60.08 60.08 0.4K
14:43 60.19 60.19 60.19 60.19 0.2K
14:54 60.27 60.27 60.27 60.27 0.2K
14:56 60.27 60.27 60.27 60.27 0.1K
15:06 60.37 60.37 60.37 60.37 0.7K
15:29 60.20 60.24 60.20 60.24 1.5K
15:53 60.30 60.30 60.30 60.30 0.3K
15:59 60.37 60.37 60.28 60.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available