Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 59.84 59.84 59.84 59.84 2.4K
11:34 59.75 59.75 59.75 59.75 0.6K
11:53 59.90 59.90 59.90 59.90 0.3K
14:00 59.82 59.82 59.82 59.82 0.3K
14:25 59.85 59.85 59.85 59.85 0.2K
15:15 59.85 59.85 59.85 59.85 0.2K
15:25 59.90 59.90 59.90 59.90 0.9K
15:27 59.92 59.92 59.92 59.92 0.4K
15:28 59.84 59.84 59.84 59.84 0.6K
15:57 59.94 59.94 59.94 59.94 1.0K
15:59 59.92 59.95 59.92 59.95 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available