Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 59.47 59.47 59.47 59.47 0.2K
10:18 59.45 59.45 59.45 59.45 1.0K
14:16 59.60 59.60 59.59 59.59 0.7K
15:05 59.56 59.56 59.56 59.56 0.3K
15:16 59.57 59.57 59.57 59.57 0.4K
15:18 59.54 59.54 59.54 59.54 0.4K
15:31 59.54 59.54 59.54 59.54 0.3K
15:37 59.56 59.56 59.56 59.56 1.3K
15:40 59.52 59.52 59.48 59.48 1.3K
15:56 59.61 59.61 59.61 59.61 0.6K
15:59 59.60 59.60 59.60 59.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available