Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 59.36 59.36 59.36 59.36 2.2K
11:12 59.47 59.47 59.47 59.47 0.5K
11:13 59.47 59.47 59.47 59.47 0.3K
11:51 59.34 59.34 59.34 59.34 0.3K
11:58 59.29 59.29 59.29 59.29 1.2K
12:21 59.25 59.25 59.25 59.25 0.6K
15:25 58.88 58.88 58.88 58.88 0.5K
15:28 58.85 58.85 58.85 58.85 2.8K
15:59 58.96 58.99 58.96 58.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available