Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 57.53 57.53 57.53 57.53 1.9K
11:09 57.52 57.53 57.52 57.53 5.2K
13:43 57.60 57.60 57.60 57.60 0.3K
13:48 57.61 57.61 57.61 57.61 0.7K
14:19 57.81 57.81 57.80 57.80 2.6K
15:29 57.79 57.79 57.79 57.79 0.2K
15:32 57.83 57.83 57.83 57.83 1.3K
15:51 57.91 57.91 57.91 57.91 0.4K
15:56 57.90 57.90 57.90 57.90 0.1K
15:59 57.83 57.90 57.83 57.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available