Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:34 | 57.97 | 57.97 | 57.97 | 57.97 | 3.9K |
| 11:26 | 58.16 | 58.16 | 58.16 | 58.16 | 0.6K |
| 11:50 | 58.12 | 58.12 | 58.12 | 58.12 | 2.1K |
| 14:21 | 58.10 | 58.10 | 58.10 | 58.10 | 2.1K |
| 14:49 | 58.15 | 58.15 | 58.15 | 58.15 | 3.3K |
| 14:57 | 58.11 | 58.11 | 58.11 | 58.11 | 1.0K |
| 15:27 | 58.18 | 58.18 | 58.18 | 58.18 | 0.4K |
| 15:35 | 58.24 | 58.28 | 58.24 | 58.28 | 2.3K |
| 15:36 | 58.23 | 58.23 | 58.23 | 58.23 | 0.6K |
| 15:59 | 58.28 | 58.35 | 58.28 | 58.35 | 0.0K |