Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 57.73 57.73 57.73 57.73 1.1K
10:32 57.68 57.68 57.68 57.68 0.4K
12:40 57.49 57.49 57.49 57.49 0.6K
12:58 57.36 57.36 57.36 57.36 0.1K
13:32 57.23 57.23 57.23 57.23 0.5K
13:53 57.28 57.28 57.28 57.28 1.6K
13:56 57.31 57.31 57.31 57.31 1.4K
14:20 57.18 57.18 57.18 57.18 1.2K
15:51 56.95 56.95 56.95 56.95 0.4K
15:54 56.98 56.99 56.98 56.99 0.4K
15:59 57.33 57.33 56.98 56.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available