Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:22 54.46 54.46 54.46 54.46 5.3K
11:44 54.15 54.15 54.15 54.15 0.2K
11:47 54.24 54.24 54.24 54.24 0.4K
11:50 54.16 54.16 54.16 54.16 1.9K
12:04 54.12 54.12 54.12 54.12 0.6K
12:20 53.91 53.91 53.91 53.91 0.8K
12:29 53.83 53.83 53.83 53.83 1.0K
12:44 53.85 53.85 53.85 53.85 9.3K
14:15 53.70 53.70 53.70 53.70 1.1K
14:29 53.59 53.59 53.59 53.59 2.9K
15:10 53.44 53.44 53.44 53.44 0.3K
15:24 53.70 53.70 53.70 53.70 0.4K
15:27 53.75 53.79 53.75 53.79 1.7K
15:59 53.42 53.67 53.42 53.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available