Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 53.79 53.79 53.79 53.79 0.3K
09:55 53.86 53.86 53.86 53.86 0.9K
10:55 53.57 53.57 53.57 53.57 0.5K
10:56 53.63 53.64 53.63 53.64 3.0K
12:00 53.53 53.53 53.53 53.53 0.3K
12:01 53.53 53.53 53.53 53.53 42.1K
12:04 53.55 53.55 53.55 53.55 48.3K
12:05 53.58 53.58 53.58 53.58 1.6K
12:07 53.58 53.58 53.58 53.58 4.4K
12:08 53.54 53.54 53.54 53.54 0.1K
12:12 53.61 53.61 53.61 53.61 19.0K
12:14 53.54 53.54 53.54 53.54 0.2K
13:01 52.76 52.83 52.76 52.83 1.4K
13:16 52.73 52.73 52.73 52.73 2.7K
14:11 52.53 52.53 52.53 52.53 0.2K
14:16 52.54 52.54 52.54 52.54 0.3K
14:27 52.51 52.51 52.51 52.51 0.6K
14:37 52.56 52.56 52.56 52.56 1.9K
15:24 52.00 52.00 52.00 52.00 0.3K
15:44 51.62 51.62 51.62 51.62 0.3K
15:46 51.60 51.60 51.56 51.56 1.3K
15:50 51.60 51.60 51.60 51.60 0.3K
15:59 52.05 52.05 51.76 52.05 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available