Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 52.47 52.47 52.47 52.47 1.8K
11:39 52.00 52.00 52.00 52.00 0.2K
12:20 52.20 52.20 52.20 52.20 0.5K
12:21 52.19 52.19 52.19 52.19 0.9K
13:43 53.45 53.45 53.45 53.45 0.6K
14:05 55.57 55.57 55.57 55.57 0.6K
14:06 55.40 55.40 55.40 55.40 5.8K
14:23 55.56 55.56 55.56 55.56 1.8K
14:30 55.93 55.93 55.93 55.93 0.5K
14:53 55.37 55.37 55.37 55.37 0.4K
15:11 55.55 55.55 55.55 55.55 1.2K
15:14 55.71 55.71 55.71 55.71 0.4K
15:22 55.80 55.80 55.80 55.79 1.6K
15:35 56.22 56.22 56.22 56.22 3.7K
15:55 56.03 56.03 56.03 56.03 0.7K
15:59 55.94 56.03 55.94 56.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available