Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 54.82 54.82 54.82 54.82 0.5K
10:16 54.87 54.89 54.87 54.89 0.9K
10:18 54.87 54.87 54.87 54.87 0.5K
11:21 54.89 54.89 54.89 54.89 0.5K
11:36 54.71 54.71 54.71 54.71 1.3K
12:30 53.98 53.98 53.98 53.98 0.4K
13:20 54.15 54.15 54.15 54.15 0.2K
13:47 54.64 54.64 54.64 54.64 0.2K
13:49 54.66 54.66 54.66 54.66 0.7K
14:58 55.07 55.07 55.07 55.07 0.6K
15:06 55.09 55.09 55.09 55.09 0.2K
15:14 54.77 54.77 54.77 54.77 0.5K
15:18 54.84 54.84 54.84 54.84 0.4K
15:42 54.50 54.50 54.50 54.50 0.2K
15:50 54.66 54.66 54.66 54.66 1.1K
15:59 55.00 55.00 54.93 54.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available