Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 55.33 55.33 55.33 55.33 0.3K
09:40 55.41 55.42 55.41 55.42 1.5K
09:45 55.41 55.41 55.41 55.41 1.6K
10:01 55.46 55.46 55.46 55.46 0.9K
10:19 55.49 55.49 55.49 55.49 1.7K
11:44 55.74 55.74 55.74 55.74 0.4K
12:14 55.74 55.74 55.74 55.74 1.1K
14:21 56.13 56.13 56.13 56.13 0.9K
14:32 56.14 56.14 56.14 56.14 1.6K
14:33 56.16 56.16 56.12 56.12 3.1K
14:35 56.12 56.12 56.12 56.12 6.0K
14:53 56.20 56.20 56.15 56.15 0.8K
15:16 56.38 56.38 56.38 56.38 3.1K
15:29 56.48 56.48 56.48 56.48 0.3K
15:40 56.38 56.38 56.38 56.38 0.4K
15:59 56.48 56.48 56.39 56.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available