Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 57.06 57.06 57.06 57.06 1.0K
11:19 57.03 57.03 57.03 57.03 0.2K
11:36 57.00 57.00 57.00 57.00 0.4K
11:56 56.65 56.65 56.65 56.65 0.3K
12:05 56.65 56.65 56.65 56.65 0.6K
13:00 56.75 56.75 56.75 56.75 0.4K
13:22 56.84 56.84 56.84 56.84 2.1K
15:06 57.09 57.09 57.09 57.09 0.6K
15:12 57.14 57.14 57.14 57.14 2.5K
15:46 57.10 57.10 57.10 57.10 0.4K
15:50 57.07 57.07 57.07 57.07 0.3K
15:54 57.01 57.01 57.01 57.01 1.3K
15:59 56.75 56.95 56.75 56.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available