Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 57.40 57.40 57.40 57.40 1.5K
09:37 57.43 57.43 57.43 57.43 0.3K
10:14 57.57 57.57 57.57 57.57 0.5K
10:45 57.59 57.59 57.59 57.58 0.2K
11:04 57.67 57.67 57.67 57.67 0.2K
11:26 57.59 57.59 57.59 57.59 0.7K
11:39 57.56 57.56 57.56 57.56 0.1K
11:40 57.52 57.52 57.52 57.52 0.2K
12:07 57.51 57.51 57.51 57.51 0.3K
12:08 57.48 57.48 57.48 57.48 1.5K
12:56 57.40 57.40 57.40 57.40 2.5K
13:21 57.39 57.39 57.39 57.39 1.3K
14:02 57.32 57.32 57.32 57.32 0.2K
14:25 57.37 57.37 57.37 57.37 0.6K
14:46 57.41 57.44 57.41 57.44 1.9K
15:06 57.39 57.39 57.39 57.39 1.8K
15:23 57.42 57.42 57.42 57.42 0.7K
15:26 57.42 57.42 57.42 57.42 0.2K
15:27 57.43 57.43 57.39 57.39 0.2K
15:30 57.40 57.40 57.40 57.40 22.6K
15:34 57.42 57.42 57.42 57.41 0.9K
15:50 57.42 57.42 57.42 57.42 0.1K
15:59 57.39 57.40 57.39 57.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available