Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 57.36 57.36 57.36 57.36 0.2K
09:44 57.35 57.35 57.35 57.35 2.2K
10:10 57.31 57.31 57.31 57.31 0.6K
10:14 57.32 57.32 57.32 57.32 1.0K
12:12 57.53 57.53 57.53 57.53 0.5K
13:00 57.45 57.45 57.45 57.45 1.3K
13:11 57.42 57.42 57.42 57.42 0.9K
13:39 57.38 57.38 57.38 57.38 0.8K
13:51 57.15 57.15 57.15 57.15 0.1K
14:18 57.03 57.03 57.03 57.03 0.4K
14:48 56.98 56.98 56.98 56.98 0.2K
14:49 56.98 56.98 56.98 56.98 20.2K
15:43 57.01 57.03 57.01 57.03 8.8K
15:50 57.07 57.07 57.07 57.07 0.2K
15:58 57.18 57.18 57.18 57.18 0.3K
15:59 57.12 57.19 57.12 57.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available