Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 57.52 57.52 57.52 57.52 1.7K
09:52 57.55 57.55 57.54 57.54 7.4K
09:58 57.55 57.60 57.55 57.60 0.7K
11:56 57.55 57.65 57.55 57.65 3.0K
12:05 57.64 57.64 57.64 57.64 1.3K
12:43 57.69 57.69 57.69 57.69 0.3K
13:13 57.71 57.71 57.71 57.71 0.2K
13:16 57.74 57.74 57.74 57.74 1.6K
13:45 57.78 57.78 57.78 57.78 0.5K
13:47 57.79 57.79 57.79 57.79 0.2K
14:03 57.83 57.83 57.83 57.83 0.4K
15:04 57.85 57.85 57.85 57.85 16.4K
15:23 57.70 57.70 57.70 57.70 4.1K
15:36 57.77 57.77 57.77 57.77 0.3K
15:45 57.69 57.69 57.69 57.69 0.6K
15:59 57.71 57.71 57.63 57.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available