Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 57.73 57.73 57.73 57.72 0.8K
10:31 57.41 57.41 57.41 57.41 0.1K
10:45 57.33 57.33 57.33 57.33 0.4K
10:49 57.28 57.28 57.28 57.28 0.5K
11:08 57.18 57.18 57.18 57.18 1.5K
11:31 57.17 57.17 57.17 57.17 0.3K
12:12 57.16 57.16 57.16 57.16 0.3K
12:41 57.18 57.18 57.18 57.18 0.3K
13:18 56.92 56.92 56.91 56.91 1.1K
15:26 57.03 57.03 57.03 57.02 0.4K
15:40 57.03 57.03 57.03 57.03 1.1K
15:53 57.03 57.03 57.03 57.03 0.2K
15:55 57.08 57.08 57.08 57.08 0.4K
15:59 57.14 57.16 57.14 57.16 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available