Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 57.97 57.97 57.97 57.97 0.9K
10:47 58.19 58.19 58.19 58.19 2.1K
10:57 58.18 58.18 58.18 58.18 3.3K
12:19 58.50 58.50 58.50 58.50 0.8K
12:39 58.55 58.55 58.55 58.55 2.3K
14:29 58.40 58.40 58.40 58.40 0.5K
15:05 58.50 58.50 58.45 58.45 0.6K
15:26 58.32 58.32 58.32 58.32 1.2K
15:32 58.31 58.31 58.31 58.31 0.9K
15:36 58.33 58.33 58.33 58.33 5.0K
15:48 58.40 58.40 58.40 58.40 0.4K
15:59 58.42 58.42 58.34 58.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available