Calvert International Responsible Index ETF

CVIE
🏛️ usa →
69.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 60.44 60.44 60.44 60.44 0.9K
13:20 60.36 60.36 60.36 60.36 0.6K
14:45 60.40 60.40 60.40 60.40 1.1K
14:56 60.26 60.26 60.26 60.26 4.1K
15:04 60.43 60.43 60.43 60.43 0.3K
15:15 60.28 60.28 60.28 60.28 1.7K
15:28 60.43 60.43 60.43 60.43 1.7K
15:33 60.44 60.44 60.44 60.44 0.6K
15:59 60.40 60.40 60.27 60.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available